The Prague Stock Exchange and RM-System - daily results dne 10.10.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 875 323 | 85 | ||||||||||
| PRABOS PLUS | 248.00 | +2.48% | 23 708 | 97 | 246.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 60.00 | +5.26% | 6 000 | 100 | ||||||||||
| EB NG TL06 | 30.71 | -0.36% | 3 200 | 100 | ||||||||||
| EB SILVER TL11 | 103.73 | +3.58% | 10 216 | 100 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | 0.00% | 968 158 | 100 | ||||||||||
| FIXED.ZONE | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 1 577 435 | 163 | ||||||||||
| RBI | 331.00 | +0.55% | 65 669 | 199 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 054 444 | 200 | ||||||||||
| TMR | 615.00 | -0.81% | 254 400 | 422 | ||||||||||
| EMAN | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 326.00 | +4.82% | 168 319 | 520 | ||||||||||
| CTP | 340.60 | +2.28% | 181 970 | 542 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.19% | 6 213 482 | 604 | ||||||||||
| mmcité a.s. | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
| EB SIL IC02 | 500.50 | +0.64% | 315 573 | 630 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 264.00 | 0.00% | 206 086 | 777 | 264.00 | +0.38% | 82 492 | 312 | ||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 764 455 | 831 | ||||||||||
| ||||||||||||||
