The Prague Stock Exchange and RM-System - daily results dne 10.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 29.20 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 26.43 | -4.13% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.00 | -4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.54 | -3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.05 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.85 | -2.98% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 826.86 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.65 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.95 | -2.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| EB HENKEL TL05 | 43.69 | -2.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 355.29 | -2.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.19 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.03 | -2.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.57 | -2.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.02 | -1.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.03 | -1.84% | 0 | 0 | ||||||||||
| ATS | 644.00 | -1.68% | 22 540 | 35 | ||||||||||
| EB ADIDAS TS05 | 544.34 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL25 | 637.95 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
