The Prague Stock Exchange and RM-System - daily results dne 10.10.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2023  13.10.2023  12.10.2023  11.10.2023 10.10.2023

The Prague Sotck Exchange and RM-System - daily results - 10.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	215.37	-0.08%	217	1
EB BMW TL03	167.76	+4.71%	330	2
NOKIA CORP.	88.00	+3.49%	352	4	86.20	+2.01%	43 971	512
E.ON	272.35	+2.77%	817	3
COLOSEUM HOLDING	170.00	0.00%	1 020	6
SKANSKA	380.00	+4.57%	1 900	5
DEUTSCHE TELEKOM	498.90	+2.87%	1 996	4	497.90	+1.51%	74 685	150
RWE	783.00	0.00%	2 349	3
EB NG TL06	30.71	-0.36%	3 200	100
EB WTI TS22	381.22	+3.07%	3 739	10
SHELL	760.00	+8.31%	3 814	5
ATOMTRACE	60.00	+5.26%	6 000	100
OMV	1 065.50	+1.86%	7 459	7
EB GLD TL10	389.64	+6.54%	7 877	20
EB CBK TS03	5.13	-9.20%	10 160	2 000
EB SILVER TL11	103.73	+3.58%	10 216	100
EB S&P 500 TL03	195.49	+8.23%	15 360	80
J&T A.C.S. VAR/32	120.00	0.00%	19 901	16 584
ATS	644.00	-1.68%	22 540	35
PRABOS PLUS	248.00	+2.48%	23 708	97	246.00	0.00%	0	0
‹‹ First 60     Next 20 ›