Top volume, The Prague Stock Exchange dne 10.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 982.50 | +2.24% | 165 161 236 | 169 401 | 980.00 | +2.19% | 2 700 260 | 2 770 | ||||||
| KOMERČNÍ BANKA | 668.50 | +0.30% | 83 966 658 | 125 628 | 667.50 | -0.22% | 1 415 362 | 2 109 | ||||||
| ERSTE GROUP BANK A | 802.00 | +1.49% | 76 979 344 | 96 120 | 802.00 | +1.52% | 932 844 | 1 166 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 15 753 969 | 1 570 | ||||||||||
| MONETA MONEY BANK | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 14 850 620 | 882 | 17 000.00 | +0.59% | 747 260 | 44 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.19% | 6 213 482 | 604 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 5 929 880 | 4 146 769 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 054 444 | 200 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 1 910 460 | 3 422 | 559.00 | +0.53% | 729 852 | 1 316 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 1 577 435 | 163 | ||||||||||
| EB DAX TS16 | 384.91 | -15.42% | 1 104 151 | 2 785 | ||||||||||
| HEUREKA 5,25/25 | 95.97 | 0.00% | 968 158 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 875 323 | 85 | ||||||||||
| VIG | 627.00 | -0.48% | 800 175 | 1 292 | 626.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 52.30 | +3.16% | 767 601 | 15 032 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.10% | 764 455 | 831 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 550 200 | 420 000 | ||||||||||
| PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
| EB GLD IC2 | 4 309.71 | +0.45% | 319 346 | 74 | ||||||||||
| ||||||||||||||
