The Prague Stock Exchange and RM-System - daily results dne 10.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2023  13.10.2023  12.10.2023  11.10.2023 10.10.2023

The Prague Sotck Exchange and RM-System - daily results - 10.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL19	306.41	+28.44%	250 735	840
EB RWE TL03	12.83	+27.28%	0	0
EB BASF TL01	17.88	+20.49%	0	0
EB VOLKSWAGEN TL06	65.85	+14.07%	0	0
EB EURCZK TL11	9.15	+12.41%	0	0
EB S&P 500 TL04	137.70	+12.15%	0	0
EB EURUSD TL07	13.91	+10.40%	0	0
EB DAX TL18	848.71	+9.00%	0	0
EB MERCEDES TL01	48.71	+8.53%	0	0
SHELL	760.00	+8.31%	3 814	5
EB S&P 500 TL03	195.49	+8.23%	15 360	80
EB BMW TL05	102.26	+7.66%	0	0
EB DBK TL08	12.34	+7.03%	0	0
EB CEZ TL14	22.40	+6.92%	0	0
EB LUFTHANSA TL03	12.64	+6.76%	0	0
EB CEZ TL13	39.54	+6.61%	118 620	3 000
EB GLD TL10	389.64	+6.54%	7 877	20
EB ADIDAS TL05	198.48	+6.47%	0	0
EB EURCZK TL12	17.23	+6.29%	0	0
EB S&P 500 TL02	259.44	+6.04%	0	0
‹‹ First 60     Next 20 ›