The Prague Stock Exchange and RM-System - daily results dne 10.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD RIO MOST | 177.16 | +499.00% | 531 | 3 | ||||||||||
POLOVODIČE PRAHA | 52.09 | +499.00% | 19 690 | 378 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 103.15 | +499.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 113.43 | +499.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 198.99 | +499.00% | 18 108 | 91 | ||||||||||
ROTEXTILE | 47.92 | +499.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 43.34 | +499.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 61.85 | +499.00% | 866 | 14 | ||||||||||
STAV.POD.ŽĎÁR | 108.54 | +499.00% | 0 | 0 | ||||||||||
STROJEXPORT PRAHA | 151.39 | +499.00% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 169.00 | +499.00% | 5 915 | 35 | ||||||||||
TRAMO | 181.39 | +499.00% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 103.47 | +499.00% | 1 552 | 15 | ||||||||||
VELKOOBCHOD MONA | 102.10 | +499.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 149.97 | +499.00% | 600 | 4 | ||||||||||
VINOVA MUTĚNICE | 133.29 | +499.00% | 1 333 | 10 | ||||||||||
ZPA JINONICE | 83.40 | +499.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 68.69 | +499.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 48.26 | +498.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 18.97 | +498.00% | 455 | 24 | ||||||||||
|