Hi price, The Prague Stock Exchange dne 10.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
SBĚRNÉ SUROV.PRAHA | 4 415.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 886 680 | 216 | 4 089.00 | -1.00% | 136 852 | 34 | ||||||
VÚKV | 3 900.00 | 0.00% | 0 | 0 | 4 525.00 | +1.00% | 18 100 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
FAB | 3 470.00 | -0.57% | 121 450 | 35 | 3 400.00 | 0.00% | 17 000 | 5 | ||||||
ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | +0.15% | 97 650 | 30 | 3 155.00 | -4.00% | 18 930 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
RMS MEZZANINE | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
BVV BRNO | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
LESY Č. KRUMLOV | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
METALIMEX | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
O2 C.R. | 2 540.00 | -0.39% | 5 115 560 | 2 014 | 2 501.00 | 0.00% | 770 964 | 308 | ||||||
LÉČIVA PRAHA | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
D.S.LEASING | 2 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
METROSTAV | 2 240.00 | -0.44% | 582 400 | 260 | 2 210.00 | -1.00% | 90 161 | 41 | ||||||
ČOKOLÁDOVNY | 2 225.00 | 0.00% | 144 625 | 65 | 2 086.50 | 0.00% | 55 405 | 26 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
PORCEL.MANUFAKTURA | 2 090.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 2 050.00 | +1.48% | 161 950 | 79 | 2 151.00 | 0.00% | 163 615 | 76 | ||||||
DEZA | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
ČESKÝ PORCELÁN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 77 400 | 43 | 1 768.00 | -1.00% | 53 945 | 31 | ||||||
KERAMIKA HOB | 1 800.00 | +0.27% | 167 400 | 93 | 1 785.00 | +2.00% | 31 605 | 18 | ||||||
SM ENERGETIKA | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
ZÁPADOKÁMEN | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
ASSIDOMÄN SEPAP | 1 685.00 | +0.29% | 1 853 500 | 1 100 | 1 621.00 | +1.00% | 265 181 | 162 | ||||||
SKLO BOHEMIA | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
SIF | 1 630.00 | +1.24% | 195 600 | 120 | ||||||||||
INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
ZČ ENERGETIKA | 1 560.00 | 0.00% | 56 160 | 36 | 1 448.50 | -2.00% | 11 588 | 8 | ||||||
NATE CHOTĚBOŘ | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
BYTOSTAV PORUBA | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 482.50 | -1.00% | 1 483 | 1 | ||||||
GAMA | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
KOMERČNÍ BANKA | 1 495.00 | +1.01% | 9 318 335 | 6 233 | 1 471.00 | 0.00% | 424 042 | 289 | ||||||
JM ENERGETIKA | 1 490.00 | 0.00% | 84 930 | 57 | 1 450.00 | +1.00% | 21 610 | 15 | ||||||
|