Top number of shares per day, RM System dne 10.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
| AGROBANKA PRAHA | 189.00 | +1.00% | 4 196 640 | 24 047 | ||||||||||
| KIF MOST | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
| AGB, PODÍLOVÝ FOND | 538.00 | +1.00% | 3 593 169 | 6 273 | ||||||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
| SPIF VÝNOSOVÝ | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
| SPIF VŠEOBECNÝ | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
| SPIF ČESKÝ | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||||
| SPOLEK CH.HUT.VÝR. | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
| P.I.F. | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||||
| KOMERČNÍ BANKA IF | 627.00 | -4.85% | 0 | 0 | 570.00 | -3.00% | 1 789 221 | 3 188 | ||||||
| CA CIIF | 340.50 | +1.00% | 1 135 677 | 3 163 | ||||||||||
| LUKRATIV BRNO | 46.00 | -3.00% | 130 830 | 2 940 | ||||||||||
| II.EPIC HOLDING | 44.00 | +1.00% | 118 341 | 2 850 | ||||||||||
| PPF INVEST.HOLDING | 471.00 | -0.21% | 3 297 000 | 7 000 | 463.00 | -3.00% | 1 208 600 | 2 667 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +7.00% | 692 173 | 2 637 | ||||||||||
| AGROBANKA | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
| OKD | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
| I. EPIC HOLDING | 139.00 | -7.00% | 260 350 | 1 857 | ||||||||||
| HARVARD.PRŮM.HOLD. | 622.00 | -2.81% | 2 364 844 | 3 802 | 623.00 | 0.00% | 1 115 724 | 1 784 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 1 625 650 | 5 002 | 319.50 | 0.00% | 562 557 | 1 766 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +5.00% | 35 260 | 1 763 | ||||||||||
| HARV.SPOL.FINANČNÍ | 671.00 | +0.14% | 3 705 262 | 5 522 | 661.00 | +1.00% | 1 057 817 | 1 601 | ||||||
| APOLLÓN HOLDING | 146.00 | -3.94% | 605 024 | 4 144 | 147.00 | 0.00% | 184 692 | 1 236 | ||||||
| BOHEMIA VENTURE | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
| ALPHA-EFFECT | 726.00 | +0.13% | 1 604 460 | 2 210 | 713.50 | +1.00% | 830 487 | 1 167 | ||||||
| CIMEX KONCERN | 86.00 | +1.00% | 98 995 | 1 132 | ||||||||||
| AGB IF II | 515.00 | 0.00% | 570 821 | 1 097 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||||
| KVANTO IPF | 305.00 | -4.98% | 0 | 0 | 271.00 | 0.00% | 271 223 | 994 | ||||||
| 1.IF ŽIVNOBANKA | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
| ČESKÝ HOLDING | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
| BVV INVEST IS | 40.00 | +3.00% | 37 066 | 851 | ||||||||||
| ŠTI HOLDING | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
| ŽIVNOBANKA-PODÍL.F | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
| DRUHÝ F. KSIO OPF | 16.00 | +8.00% | 12 800 | 800 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
| VELETRŽNÍ FINANČNÍ | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
| ČESKÝ UPF | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||||
| B.G.M. CAPITAL | 70.00 | +3.00% | 50 993 | 711 | ||||||||||
| MORAVSKOSLEZ. UPF | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
| VÍTKOVICE | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
| OHL ŽS | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
| PROSPERITA IF | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
| ČESKÁ NÁR.PRŮM. | 150.00 | -5.00% | 82 973 | 577 | ||||||||||
| BIOCEL | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| IS LINH ART | 686.00 | +8.00% | 377 278 | 558 | ||||||||||
| IF BOHATSTVÍ | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
| SPECIÁL INVEST | 105.00 | 0.00% | 52 979 | 499 | ||||||||||
| LCS HOLDING | 127.00 | +2.00% | 64 333 | 495 | ||||||||||
| PRO INVEST | 117.00 | -4.00% | 59 759 | 483 | ||||||||||
| ČS.PLAVBA LABSKÁ | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
| RIF | 678.00 | -0.29% | 1 162 770 | 1 715 | 689.00 | +1.00% | 311 566 | 452 | ||||||
| ČMD | 59.75 | -2.04% | 46 187 | 773 | 61.00 | 0.00% | 27 023 | 443 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 66 359 | 442 | ||||||||||
| THESAURUS | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| ||||||||||||||
