The Prague Stock Exchange and RM-System - daily results dne 10.11.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
ZEM. TECHNIKA | 55.48 | -5.00% | 0 | 0 | 56.00 | -7.00% | 13 955 | 250 | ||||||
AGROBANKA | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
INTEX | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
TEREOS TTD | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
ZVU | 456.00 | -5.00% | 44 688 | 98 | +2.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
FERRUM | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
TATRA | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
HMO LOGISTIKA OL | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
PRAGA HOSTIVAŘ | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 86.45 | -5.00% | 3 544 | 41 | -1.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 146.30 | -5.00% | 0 | 0 | 142.00 | +5.00% | 7 064 | 50 | ||||||
MASOSPOL PÍSNICE | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
SČ INVESTORSKÁ | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 87.78 | -5.00% | 5 267 | 60 | 100.00 | -1.00% | 4 560 | 46 | ||||||
VÍNO BZENEC | 126.35 | -5.00% | 10 866 | 86 | 135.00 | +2.00% | 3 358 | 25 | ||||||
KRAJKA | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
SPIF VÝNOSOVÝ | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
INTERIER PRAHA | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
JIHLAVAN | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
TOSTA | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
VODOH.OPR.A STROJ. | 155.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
SPALOVNA VYSOČANY | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 140.40 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
PSG | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
FEZKO SERVIS | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
ČETRANS ÚSTÍ N.L. | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSONA | 99.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
ELITEX Č.KOSTELEC | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
MAGNET | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPNA | 78.88 | -4.99% | 3 313 | 42 | +1.00% | 0 | 0 | |||||||
UNION CUKR | 88.08 | -4.99% | 0 | 0 | 80.00 | +3.00% | 4 007 | 52 | ||||||
SOKOLOV. STROJÍRNY | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
AUTOMOT | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
POLYGON STAVEBNÍ | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
LUČEBNÍ Z.DRASLOV. | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
KVANTO IPF | 305.00 | -4.98% | 0 | 0 | 271.00 | 0.00% | 271 223 | 994 | ||||||
PIV.RADEGAST SEDL. | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
DOMA | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
TESLA VACUUM | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
ŽDB | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
VOJENSKÉ STAV.PHA | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
REDASH | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
MINERVA BOSKOVICE | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
PEKÁRNY CUKRÁRNY | 289.00 | -4.93% | 2 023 | 7 | 0.00% | 0 | 0 | |||||||
|