The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
| VÁLCOVNY PLECHU | 175.27 | -4.99% | 8 764 | 50 | 164.00 | -7.58% | 9 160 | 55 | ||||||
| STČ ENERGETICKÁ | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| OSTROJ | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
| TRANSPORTA CHRUDIM | 57.20 | -1.37% | 10 182 | 178 | 55.00 | -4.55% | 2 620 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
| BOHEMIA VENTURE | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| ČESKÝ FOND (PIAS) | 625.00 | -2.79% | 10 625 | 17 | ||||||||||
| CRYSTALEX | 230.00 | +3.60% | 11 500 | 50 | +4.30% | 0 | ||||||||
| FAB | 2 353.00 | -0.29% | 11 765 | 5 | +1.79% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 163.90 | -0.53% | 10 820 | 5 | ||||||
| CEMENT HRANICE | 780.00 | +1.29% | 12 480 | 16 | 742.00 | +8.65% | 45 471 | 62 | ||||||
| SČ ENERGETIKA | 1 800.00 | +0.55% | 12 600 | 7 | 1 830.00 | -2.33% | 20 074 | 11 | ||||||
| ZČ ENERGETIKA | 1 902.00 | +1.38% | 13 314 | 7 | 1 723.50 | -1.89% | 1 724 | 1 | ||||||
| SETUZA | 876.00 | 0.00% | 14 016 | 16 | 855.40 | -5.04% | 12 754 | 15 | ||||||
| ČSOB SVĚT.AKC.OPF | 235.00 | 0.00% | 14 100 | 60 | 235.10 | +1.18% | 13 769 | 60 | ||||||
| ŽDB | 110.00 | +3.38% | 14 410 | 131 | +0.27% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| MORAV.CHEMIC. ZÁV. | 223.00 | +4.69% | 15 387 | 69 | 208.00 | -5.51% | 17 440 | 84 | ||||||
| MORAVSKÉ NAFT.DOLY | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
| VET ASSETS | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
| ČESKOMOR.CEMENT | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
| AGROBANKA PRAHA | 10.10 | -2.88% | 17 907 | 1 773 | 10.50 | -2.15% | 43 815 | 4 379 | ||||||
| PIVOVAR RADEGAST | 3 703.00 | -3.81% | 18 515 | 5 | 3 600.10 | -3.79% | 21 701 | 6 | ||||||
| JM ENERGETIKA | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 19 500 | 156 | +10.18% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| RMS MEZZANINE | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| VÍTKOVICE | 147.92 | -4.99% | 21 005 | 142 | 151.00 | -0.64% | 116 360 | 763 | ||||||
| OHL ŽS | 780.00 | 0.00% | 21 840 | 28 | 780.00 | 0.00% | 56 160 | 72 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 22 050 | 1 000 | 19.70 | -1.99% | 19 774 | 982 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +1.17% | 38 040 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| HOCHTIEF CZ A. S. | 485.00 | 0.00% | 24 735 | 51 | 383.10 | -8.83% | 2 682 | 7 | ||||||
| JUTA | 1 250.00 | -3.84% | 25 000 | 20 | 1 220.00 | +6.97% | 6 352 | 5 | ||||||
| NKT CABLES | 750.00 | 0.00% | 25 500 | 34 | 750.10 | -0.20% | 45 661 | 61 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +0.83% | 64 800 | 100 | ||||||
| PŘEROVSKÉ STROJÍR. | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| TATRA | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| TONAK | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| BOHEMIA SEKT | 2 625.00 | -2.81% | 28 875 | 11 | 2 700.00 | +1.46% | 8 100 | 3 | ||||||
| MOTORPAL | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
| ŽĎAS | 435.00 | -2.02% | 30 450 | 70 | 440.00 | +1.41% | 19 290 | 45 | ||||||
| AERO HOLDING | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
| JČ ENERGETIKA | 2 722.00 | +0.33% | 32 664 | 12 | 2 701.00 | +0.07% | 53 945 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 555.00 | +0.72% | 32 745 | 59 | 451.50 | +9.42% | 1 355 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 626.00 | +0.30% | 34 146 | 21 | 1 550.00 | +0.88% | 18 161 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
| FINOP HOLDING | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| ALIACHEM | 170.00 | +3.02% | 38 420 | 226 | 171.00 | +3.40% | 29 796 | 173 | ||||||
| PRAŽSKÉ PIVOVARY | 137.00 | +1.48% | 38 497 | 281 | 121.30 | +6.35% | 35 827 | 254 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 556.00 | +0.99% | 39 116 | 11 | 3 000.00 | -6.90% | 55 131 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -0.11% | 40 420 | 47 | 850.00 | +2.11% | 31 492 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | -0.14% | 40 500 | 10 | 4 000.00 | -0.85% | 96 067 | 24 | ||||||
| ČMD | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
