Top number of shares per day, RM System dne 10.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 3.00 | +19.04% | 1 335 | 445 | ||||||||||
| PF MAJETKU 1.IN | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 2 598 | 433 | ||||||||||
| INV.SPOL.RENTIA | 157.00 | +8.22% | 67 716 | 433 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
| ČMD | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| UNIBETON | 1.20 | -7.69% | 509 | 424 | ||||||||||
| ALPHA-EFFECT | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| PF PROSPERITY 1.IN | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| VÝBĚROVÝ IPF | 59.00 | +9.76% | 24 131 | 409 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| KVANTO OTEVŘENÝ PF | 316.20 | +2.92% | 123 362 | 390 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.00 | +4.21% | 17 764 | 384 | ||||||||||
| ČEZ | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
| BOHEMIA VENTURE | 195.10 | +1.50% | 10 535 | 54 | 185.20 | +1.72% | 71 027 | 372 | ||||||
| FORT KAPITÁL BRNO | 34.30 | -3.91% | 12 903 | 365 | ||||||||||
| HEDVA | 19.00 | -5.00% | 6 840 | 360 | ||||||||||
| IF BOHATSTVÍ | 1 000.00 | -3.75% | 200 000 | 200 | 1 001.00 | -0.80% | 360 256 | 357 | ||||||
| STAVOSTROJ | 69.00 | -0.19% | 26 600 | 350 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 34 100 | 341 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | -0.28% | 4 760 | 340 | ||||||||||
| RADEGAST PF | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| ŠKODA | 803.00 | -2.90% | 146 146 | 182 | 806.10 | -2.03% | 266 331 | 329 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.73% | 8 534 | 327 | ||||||
| SPOLEK CH.HUT.VÝR. | 119.60 | +4.82% | 2 826 148 | 23 630 | 106.00 | -0.18% | 35 110 | 324 | ||||||
| ČEZ 2 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| JUNIORSKÝ UPF | 63.00 | -1.58% | 18 610 | 300 | ||||||||||
| DRUHÝ F. KSIO OPF | 43.00 | +9.91% | 12 900 | 300 | ||||||||||
| BVV INVEST IS | 58.20 | -2.09% | 17 070 | 300 | ||||||||||
| KOVOPETROL PLZEŇ | 130.30 | -2.15% | 38 383 | 296 | ||||||||||
| IF BOH.DOP.KOMEN. | 103.20 | +0.34% | 30 249 | 293 | ||||||||||
| COR/US GARANT IF | 420.00 | +4.35% | 117 336 | 291 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
| INV.FOND ¬ECHY | 100.20 | -2.75% | 27 786 | 273 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +7.62% | 648 | 270 | ||||||||||
| AB INVEST IS | 169.90 | +0.71% | 45 024 | 265 | ||||||||||
| PRAŽSKÉ PIVOVARY | 137.00 | +1.48% | 38 497 | 281 | 121.30 | +6.35% | 35 827 | 254 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | -2.77% | 308 000 | 800 | 372.30 | -2.03% | 96 678 | 251 | ||||||
| POZEM.ST.OLOMOUC | 20.00 | +5.26% | 5 000 | 250 | ||||||||||
| THESAURUS | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
| KIF MOST | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 850.00 | -1.27% | 1 275 000 | 1 500 | 845.80 | -0.37% | 194 181 | 230 | ||||||
| BIOCEL | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
| EXPANDIA VÝNOS. PF | 2 275.90 | +0.51% | 506 276 | 223 | ||||||||||
| EZ PRAHA | 309.00 | 0.00% | 309 | 1 | 253.00 | -4.76% | 55 660 | 220 | ||||||
| K-T-V INVEST | 2 433.00 | +4.96% | 0 | 0 | 2 545.00 | +7.44% | 590 148 | 217 | ||||||
| TIF INVEST PLZEŇ | 22.50 | -7.44% | 4 883 | 217 | ||||||||||
| GUMÁRNY ZUBŘÍ | 51.20 | -1.59% | 10 549 | 217 | ||||||||||
| IF DIALOG - INVEST | 121.40 | +6.24% | 25 917 | 207 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| MORAVSKOSLEZ. UPF | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | +4.39% | 3 591 | 189 | ||||||||||
| JITKA JINDŘ.HRADEC | 95.00 | +0.60% | 17 792 | 182 | ||||||||||
| KAPITÁL HOLDING | 70.00 | +0.82% | 12 600 | 180 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -2.41% | 4 500 | 180 | ||||||||||
| SPRÁVA FONDŮ IS | 221.30 | +0.90% | 39 818 | 180 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 9 308 | 179 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | +1.84% | 16 500 | 176 | ||||||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
| ||||||||||||||
