The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| ALPHA-EFFECT | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| SČ ENERGETIKA | 1 800.00 | +0.55% | 12 600 | 7 | 1 830.00 | -2.33% | 20 074 | 11 | ||||||
| MOTORPAL | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.47% | 189 267 | 299 | -1.73% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 088.00 | +0.46% | 130 560 | 120 | 1 080.00 | +0.02% | 140 335 | 135 | ||||||
| JČ ENERGETIKA | 2 722.00 | +0.33% | 32 664 | 12 | 2 701.00 | +0.07% | 53 945 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 626.00 | +0.30% | 34 146 | 21 | 1 550.00 | +0.88% | 18 161 | 12 | ||||||
| RMS MEZZANINE | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| SM PLYNÁRENSKÁ | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
| JM ENERGETIKA | 1 930.00 | +0.25% | 19 300 | 10 | 1 935.00 | +1.92% | 30 960 | 16 | ||||||
| ETA | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
| PLYNOSTAV PARDUB. | 95.77 | +0.20% | 3 831 | 40 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.16% | 1 140 000 | 456 | 2 449.50 | +0.39% | 64 216 | 26 | ||||||
| SPIF VŠEOBECNÝ | 91.02 | +0.16% | 168 842 | 1 855 | 89.00 | +1.44% | 98 477 | 1 090 | ||||||
| JM PLYNÁRENSKÁ | 2 440.00 | +0.16% | 14 640 | 6 | 2 450.00 | -0.94% | 29 123 | 12 | ||||||
| TREND V.I.F. PRAHA | 61.30 | +0.13% | 61 852 | 1 009 | 60.30 | +2.63% | 4 884 | 81 | ||||||
| SPOFA | 175.20 | +0.11% | 175 | 1 | 155.00 | -1.33% | 943 | 6 | ||||||
| IVAX - CR | 2 009.00 | +0.09% | 227 017 | 113 | 1 982.50 | -0.02% | 73 161 | 37 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | ||||||||||
| ČESKOMOR.CEMENT | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | +0.06% | 23 216 | 16 | 1 300.00 | +3.74% | 23 375 | 17 | ||||||
| OMNIPOL | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| OBCHODNÍ SLADOVNY | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| KABLO ELEKTRO | 799.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| KERAMIKA HOB | 2 200.00 | 0.00% | 0 | 0 | 2 183.00 | +1.43% | 45 781 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | -3.68% | 3 920 | 2 | ||||||
| SELIKO OLOMOUC | 840.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| SIGMA LUTÍN | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 474.50 | -6.46% | 7 118 | 15 | ||||||
| WIENERBERGER C.P. | 208.00 | 0.00% | 0 | 0 | 194.90 | -0.97% | 2 339 | 12 | ||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 466.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
| ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 99.10 | 0.00% | 0 | 0 | 96.00 | +2.99% | 5 067 | 52 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 25 920 | 40 | 648.00 | +0.83% | 64 800 | 100 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 227.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
