The Prague Stock Exchange and RM-System - daily results dne 10.11.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 60.00 | +4.58% | 182 | 3 | ||||||||||
| SEVT | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
| VÍTKOVSKÉ LESY | 18.50 | -1.33% | 185 | 10 | ||||||||||
| KARTOGRAFIE PRAHA | 63.00 | 0.00% | 189 | 3 | ||||||||||
| KOZAK KLATOVY | 13.00 | -3.70% | 195 | 15 | ||||||||||
| SANATORIUM MŠENÉ | 196.00 | 0.00% | 196 | 1 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 101.00 | +9.78% | 202 | 2 | ||||||||||
| STROJÍRNA SEDLICE | 30.50 | +5.17% | 214 | 7 | ||||||||||
| ODKOLEK | 54.00 | +5.88% | 216 | 4 | ||||||||||
| LOKOMOTIVKA PRAHA | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| BOHEMIA VIDEO ART | 220.00 | +0.45% | 220 | 1 | ||||||||||
| ROUDNIC.STROJ.A SL | 37.30 | 0.00% | 224 | 6 | ||||||||||
| MOTOKOV PRAHA | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| DIOPTRA | 24.00 | -4.00% | 240 | 10 | ||||||||||
| KUNZ HRANICE | 16.00 | +1.20% | 240 | 15 | ||||||||||
| DERMACOL | 50.00 | +2.08% | 245 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 245.00 | -3.92% | 245 | 1 | ||||||||||
| IMEX | 31.00 | +5.08% | 248 | 8 | ||||||||||
| BOTAS | 21.00 | -4.50% | 252 | 12 | ||||||||||
| ||||||||||||||
