Top number of shares per day, The Prague Stock Exchange dne 10.11.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.11.1997 13.11.1997 12.11.1997 11.11.1997 10.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 75.00 | -0.66% | 41 850 | 558 | 76.00 | -0.55% | 32 120 | 429 | ||||||
| ČEZ 2 | 834.00 | +0.72% | 417 000 | 500 | 850.00 | -0.52% | 251 150 | 302 | ||||||
| PF MAJETKU 1.IN | 191.00 | -3.53% | 95 500 | 500 | 188.60 | -3.18% | 83 144 | 442 | ||||||
| IPS SKANSKA | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
| KVANTO IPF | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
| AERO HOLDING | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | +2.56% | 76 000 | 475 | 152.00 | -0.46% | 10 001 | 66 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.16% | 1 140 000 | 456 | 2 449.50 | +0.39% | 64 216 | 26 | ||||||
| RIF | 925.00 | 0.00% | 420 875 | 455 | 910.00 | -2.48% | 697 251 | 765 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | ||||||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.07% | 631 029 | 453 | 1 365.10 | +0.01% | 239 251 | 174 | ||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 17 707 | 445 | 40.00 | -6.04% | 7 181 | 173 | ||||||
| SOKOLOVSKÁ UHELNÁ | 626.00 | -2.03% | 251 652 | 402 | 600.50 | -1.96% | 265 954 | 429 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 120 590 | 389 | 300.00 | +0.41% | 4 500 | 15 | ||||||
| AGB, PODÍLOVÝ FOND | 922.00 | +0.76% | 340 218 | 369 | 914.00 | +1.43% | 425 155 | 464 | ||||||
| TATRA | 76.00 | +4.82% | 26 600 | 350 | 73.00 | -0.54% | 11 023 | 151 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | -3.03% | 112 000 | 350 | 308.10 | -1.53% | 53 598 | 168 | ||||||
| DEZA | 2 423.00 | +1.55% | 802 013 | 331 | 2 410.00 | +0.30% | 239 052 | 101 | ||||||
| ALPHA-EFFECT | 785.00 | +0.64% | 251 200 | 320 | 780.00 | +0.38% | 324 923 | 417 | ||||||
| TONAK | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| ||||||||||||||
