Lo price, RM System dne 10.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| INTERGAL VRCHOVINA | 36.30 | -3.45% | 1 271 | 35 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 36.50 | +2.81% | 2 190 | 60 | ||||||||||
| AKADEM. IF BLANSKO | 37.00 | -9.75% | 1 554 | 42 | ||||||||||
| REDASH | 38.10 | -1.73% | 2 950 | 79 | ||||||||||
| SAFINA | 40.20 | +6.91% | 2 814 | 70 | ||||||||||
| FORT KAPITÁL BRNO | 41.00 | +6.24% | 9 280 | 230 | ||||||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
| PRO INVEST | 41.20 | -2.14% | 4 936 | 120 | ||||||||||
| STAVOSTROJ | 41.30 | -3.41% | 289 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | +4.51% | 292 | 7 | ||||||||||
| ECOTRADE | 42.00 | +7.69% | 168 | 4 | ||||||||||
| BENAR | 42.00 | -2.32% | 462 | 11 | ||||||||||
| RENTIÉRSKÝ HOLDING | 42.10 | 0.00% | 1 263 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 42.80 | -5.24% | 471 | 11 | ||||||||||
| ŠKROBÁRNA BRNO | 43.00 | +8.61% | 86 | 2 | ||||||||||
| SPECIÁL INVEST | 43.20 | -3.59% | 5 176 | 120 | ||||||||||
| FRUTA PODIVÍN | 43.20 | -9.05% | 2 592 | 60 | ||||||||||
| SOKOLOV. STROJÍRNY | 44.00 | -8.71% | 44 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 44.00 | +1.38% | 1 320 | 30 | ||||||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
| JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
| LESY TÁBOR | 44.20 | -3.97% | 221 | 5 | ||||||||||
| LESY VYŠŠÍ BROD | 45.00 | 0.00% | 270 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 45.00 | -4.25% | 8 732 | 194 | ||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 451 | 10 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -1.29% | 502 | 11 | ||||||
| LESY NIŽBOR | 47.00 | +6.81% | 5 828 | 124 | ||||||||||
| PLASTIK HT | 47.10 | 0.00% | 283 | 6 | ||||||||||
| CS.FOND PRAV.DIVID | 47.70 | +1.05% | 1 431 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 48.10 | -4.18% | 1 924 | 40 | ||||||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
| ČSAD KLADNO | 49.00 | +8.88% | 245 | 5 | ||||||||||
| BVV INVEST IS | 49.10 | +6.60% | 117 930 | 2 304 | ||||||||||
| OL - INVEST | 49.50 | +4.60% | 1 485 | 30 | ||||||||||
| PAPÍRNY BRNO | 49.60 | +1.18% | 1 190 | 24 | ||||||||||
| KUNZ HRANICE | 50.00 | -36.70% | 500 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| MŠLZ | 52.00 | -5.45% | 5 200 | 100 | ||||||||||
| ČS.PLAVBA LABSKÁ | 52.25 | -5.00% | 0 | 0 | 52.10 | +0.17% | 782 | 15 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
| INTERSIGMA | 53.00 | -4.21% | 5 943 | 110 | ||||||||||
| XAVEROV | 48.22 | +4.98% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
| SPIF VŠEOBECNÝ | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 53.50 | +2.88% | 428 | 8 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.00 | +5.26% | 2 592 | 48 | ||||||||||
| VODOH.OPR.A STROJ. | 54.90 | -0.18% | 549 | 10 | ||||||||||
| CONSUS IF | 55.10 | +0.18% | 3 582 | 65 | ||||||||||
| ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
| UNIPETROL | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
| SG - INDUSTRY | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
| ČZ STRAKONICE | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
| MRAZÍRNY DAŠICE | 57.00 | -2.46% | 285 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.00 | -0.17% | 3 420 | 60 | ||||||||||
| KOVO PRAHA | 57.30 | 0.00% | 229 | 4 | ||||||||||
| TATRA | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| CUKROVAR VRBÁTKY | 58.00 | -5.84% | 870 | 15 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | +1.75% | 1 566 | 27 | ||||||||||
| ||||||||||||||
