The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
| SPIF ČESKÝ | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
| NKT CABLES | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| AGROBANKA PRAHA | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 0 | 0 | 505.10 | -2.00% | 15 598 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| ČMD | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
| ČNIOPF | 102.00 | 0.00% | 918 | 9 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
| IP BANKA | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 0 | 0 | 285.20 | -1.18% | 27 413 | 96 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 800.00 | 0.00% | 50 400 | 28 | 1 740.10 | +0.53% | 17 188 | 10 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| PRAGA LOUNY | 435.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 184.74 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
| PREFA PRAHA | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
