The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOINVEST IF | 0.00 | -8.33% | 0 | 0 | ||||||||||
LIBEREC.MASNÝ POD. | 0.00 | -8.33% | 0 | 0 | ||||||||||
MASNA BRNO | 0.00 | -8.33% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 0.00 | -8.29% | 0 | 0 | ||||||||||
KOVONA | 0.00 | -8.27% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 94.32 | -4.99% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
AVE SB.SUROVINY | 0.00 | -8.16% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | -8.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 0.00 | -8.00% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
BALÍRNY TCHIBO | 0.00 | -7.77% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 0.00 | -7.70% | 0 | 0 | ||||||||||
PROLES | 0.00 | -7.69% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 0.00 | -7.69% | 0 | 0 | ||||||||||
PREFA BRNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
VÝBĚROVÁ INVESTIČ | 0.00 | -7.62% | 0 | 0 | ||||||||||
METROSTAV | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
DEZA | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
LÁZNĚ PODĚBRADY | 0.00 | -7.52% | 0 | 0 | ||||||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
PS PARDUBICE | 25.00 | -7.40% | 1 125 | 45 | ||||||||||
PETRA STRÁNÍ | 0.00 | -7.14% | 0 | 0 | ||||||||||
IPS SKANSKA | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
DOBA BAKOV N.JIZ. | 0.00 | -6.89% | 0 | 0 | ||||||||||
UNIBETON | 0.00 | -6.88% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
CUKRSPOL PRAHA | 0.00 | -6.55% | 0 | 0 | ||||||||||
NAREX ČESKÁ LÍPA | 0.00 | -6.55% | 0 | 0 | ||||||||||
REAS | 0.00 | -6.55% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
PAS ZÁBŘEH NA MOR. | 0.00 | -6.45% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 0.00 | -6.25% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 0.00 | -6.25% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 0.00 | -6.12% | 0 | 0 | ||||||||||
PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
KLIMA | 0.00 | -6.07% | 0 | 0 | ||||||||||
COR/US PROGRES IF | 0.00 | -5.99% | 0 | 0 | ||||||||||
GRAFIT | 0.00 | -5.98% | 0 | 0 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 0.00 | -5.88% | 0 | 0 | ||||||||||
ČSAD KYJOV | 0.00 | -5.88% | 0 | 0 | ||||||||||
SPOLEČNÝ INV.FOND | 0.00 | -5.88% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 58.00 | -5.84% | 870 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 0.00 | -5.77% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
BVV BRNO | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 0.00 | -5.62% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
ZELENINA BRNO | 0.00 | -5.55% | 0 | 0 | ||||||||||
PRÁCE A PODNIK.IF | 0.00 | -5.55% | 0 | 0 | ||||||||||
DRŮBEŽ-VEJCE | 0.00 | -5.50% | 0 | 0 | ||||||||||
MŠLZ | 52.00 | -5.45% | 5 200 | 100 | ||||||||||
IF BOH.DOP.KOMEN. | 264.00 | -5.39% | 123 652 | 467 | ||||||||||
ČSAD AUTOBUSY PLZ. | 0.00 | -5.38% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
AKRO OPF PROG.SPOL | 42.80 | -5.24% | 471 | 11 | ||||||||||
VOD.A KAN.K.VARY | 0.00 | -5.18% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 0.00 | -5.17% | 0 | 0 | ||||||||||
|