The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
| OHL ŽS | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| SG - INDUSTRY | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
| SOLO | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| HOLCIM ČESKO | 912.20 | +4.99% | 11 859 | 13 | 890.00 | -0.02% | 62 339 | 72 | ||||||
| PLIVA - LACHEMA | 363.80 | +4.99% | 7 276 | 20 | 430.00 | -0.76% | 10 320 | 24 | ||||||
| AVIA | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
| MORAVIA BANKA | 9 914.00 | +4.99% | 0 | 0 | ||||||||||
| SPOFA | 93.82 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 0 | 0 | 20.30 | +4.22% | 69 247 | 3 378 | ||||||
| MILO OLOMOUC | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| STOCK PLZEŇ | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
| PLYNOSTAV PARDUB. | 85.07 | +4.99% | 851 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| MADETA | 233.50 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| XAVEROV | 48.22 | +4.98% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
| FINOP HOLDING | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
| ARMABETON PRAHA | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
| PRIOR IK | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
| ŽDB | 66.94 | +4.98% | 4 016 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 206.10 | +4.97% | 0 | 0 | 178.20 | +2.29% | 713 | 4 | ||||||
| KOLBENKA | 29.33 | +4.97% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| VET ASSETS | 272.20 | +4.97% | 32 664 | 120 | 301.00 | +7.50% | 184 070 | 534 | ||||||
| GAMA | 326.80 | +4.97% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| TESLA SEZAM | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| MAGNETON | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
| IF PRO PROSPE PRŮM | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
| ŽĎAS | 360.00 | +4.92% | 9 720 | 27 | 352.20 | -0.85% | 16 482 | 48 | ||||||
| JČ ENERGETIKA | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
| VODNÍ STAVBY | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
| AERO HOLDING | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
| TATRA | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| SELLIER & BELLOT | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | +2.12% | 48 000 | 20 | 2 350.00 | 0.00% | 23 500 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 445.00 | +2.04% | 222 500 | 500 | 366.20 | -9.34% | 7 324 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | +1.53% | 80 346 | 152 | 520.30 | -0.25% | 30 823 | 59 | ||||||
| BIOCEL | 292.00 | +1.38% | 104 828 | 359 | 291.00 | -1.43% | 9 005 | 31 | ||||||
| IF ENERGETIKY | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
| BOHEMIA VENTURE | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
| FERONA | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 2 202.00 | +0.54% | 63 858 | 29 | 2 200.00 | -0.01% | 74 794 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | +0.54% | 7 350 | 10 | 735.10 | -0.57% | 36 791 | 50 | ||||||
| BANKOVNÍ HOLDING | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
| KVANTO IPF | 397.00 | +0.50% | 44 067 | 111 | 396.30 | +0.14% | 212 624 | 536 | ||||||
| VULKAN | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
| PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
| PF AAA | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
| ČESKÝ UPF | 732.00 | +0.41% | 7 320 | 10 | 731.00 | +0.02% | 32 840 | 45 | ||||||
| ČNIMF | 75.00 | +0.40% | 7 500 | 100 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 331.20 | +0.33% | 198 720 | 600 | 329.50 | +0.51% | 302 752 | 922 | ||||||
| RŮST.OPF PEN.TRHU | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
| ||||||||||||||
