The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.00 | +200.00% | 0 | 0 | ||||||||||
| ZUD | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | +100.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 0.00 | +49.01% | 0 | 0 | ||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +40.47% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
| TUSCULUM | 0.00 | +30.86% | 0 | 0 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | +26.53% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 0.00 | +26.15% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +22.49% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +16.76% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | +16.08% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 81.00 | +15.71% | 810 | 10 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.97% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 575.00 | +9.94% | 575 | 1 | ||||||||||
| HOTEL PANORAMA | 72.00 | +9.92% | 216 | 3 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.91% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 333.00 | +9.90% | 666 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 688.00 | +9.90% | 688 | 1 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.89% | 0 | 0 | ||||||||||
| KOVOSVIT | 0.00 | +9.85% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PEGA | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| VÚFB | 302.00 | +9.81% | 6 040 | 20 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
| PIVOV.PARDUBICE | 203.00 | +9.72% | 7 105 | 35 | ||||||||||
| RUBENA | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
| STOCK PLZEŇ | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
| LESY MĚLNÍK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.60% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| SILNICE LITOMYŠL | 0.00 | +9.58% | 0 | 0 | ||||||||||
| PRIOR IK | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.55% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
| MARS SVRATKA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 335.00 | +9.44% | 5 025 | 15 | ||||||||||
| VÝCHODOČ.INV.FOND | 271.50 | +9.36% | 2 172 | 8 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +9.33% | 0 | 0 | ||||||||||
| MORAVIA CANS | 0.00 | +9.32% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 106.00 | +9.27% | 530 | 5 | ||||||||||
| ARMABETON PRAHA | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
