The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
| TECHNOCOM | 30.00 | +4.67% | 210 | 7 | ||||||||||
| HOTEL PANORAMA | 72.00 | +9.92% | 216 | 3 | ||||||||||
| SOLO | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| NOWACO MRAZÍRNY | 72.50 | -3.39% | 218 | 3 | ||||||||||
| LESY TÁBOR | 44.20 | -3.97% | 221 | 5 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -3.44% | 224 | 16 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | -3.22% | 225 | 1 | ||||||||||
| KOVO PRAHA | 57.30 | 0.00% | 229 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 77.10 | 0.00% | 231 | 3 | ||||||||||
| BRISK TÁBOR | 122.10 | 0.00% | 244 | 2 | ||||||||||
| ČSAD KLADNO | 49.00 | +8.88% | 245 | 5 | ||||||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 86.00 | 0.00% | 258 | 3 | ||||||||||
| LESY VYŠŠÍ BROD | 45.00 | 0.00% | 270 | 6 | ||||||||||
| PLASTIK HT | 47.10 | 0.00% | 283 | 6 | ||||||||||
| MRAZÍRNY DAŠICE | 57.00 | -2.46% | 285 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 11.00 | 0.00% | 286 | 26 | ||||||||||
| ||||||||||||||
