The Prague Stock Exchange and RM-System - daily results dne 10.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
AGROPODNIK DVORCE | 85.00 | 0.00% | 170 | 2 | ||||||||||
OLMA MLÉK.PRŮMYSL | 150.10 | +5.21% | 300 | 2 | ||||||||||
SM ENERGETIKA | 1 307.00 | -3.75% | 9 149 | 7 | 1 305.00 | +4.40% | 2 610 | 2 | ||||||
HOTEL PANORAMA | 72.00 | +9.92% | 216 | 3 | ||||||||||
GRANITOL | 60.00 | 0.00% | 180 | 3 | ||||||||||
MONTÁŽE PŘEROV | 121.00 | -0.81% | 363 | 3 | ||||||||||
NOWACO MRAZÍRNY | 72.50 | -3.39% | 218 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 77.10 | 0.00% | 231 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 86.00 | 0.00% | 258 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
PRECIOSA-LUSTRY | 45.00 | 0.00% | 135 | 3 | ||||||||||
LES. SPOL.LEDEČ | 108.00 | 0.00% | 324 | 3 | ||||||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
LECOTEX | 106.10 | -2.31% | 414 | 4 | ||||||||||
SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
TONA | 128.00 | +0.52% | 512 | 4 | ||||||||||
TRIOLA | 88.00 | 0.00% | 352 | 4 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 80.00 | 0.00% | 320 | 4 | ||||||||||
|