Hi price, The Prague Stock Exchange dne 10.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 750.00 | +1.61% | 13 356 | 18 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||||
| PF AAA | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
| PARAMO | 701.20 | -4.99% | 0 | 0 | 730.00 | -1.21% | 14 600 | 20 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 670.00 | -0.74% | 1 340 | 2 | ||||||
| ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 90 000 | 120 | ||||||
| KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 601.40 | -0.59% | 3 046 | 5 | ||||||
| SM VOD.A KAN.OVA | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
| FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 542.80 | -9.53% | 3 257 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 627.00 | 0.00% | 3 908 026 | 6 210 | 629.60 | +0.59% | 1 259 590 | 2 002 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
| BANKOVNÍ HOLDING | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
| KABLO ELEKTRO | 530.20 | 0.00% | 0 | 0 | 633.00 | -4.95% | 0 | 0 | ||||||
| O2 C.R. | 518.90 | +0.56% | 184 121 657 | 353 550 | 515.90 | 0.00% | 11 471 522 | 22 076 | ||||||
| GAMA | 500.20 | -4.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| KVANTO IPF | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
| ŠKODA PRAHA | 463.10 | -4.98% | 0 | 0 | 401.00 | -4.18% | 0 | 0 | ||||||
| PROSPERITA IF | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
| FINOP HOLDING | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 431.20 | -3.77% | 6 037 | 14 | ||||||
| ZLATÝ IF KVANTO | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 8 610 | 21 | ||||||
| NKT CABLES | 395.50 | 0.00% | 0 | 0 | 420.00 | +0.33% | 5 040 | 12 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
| PLIVA - LACHEMA | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 286.00 | +0.35% | 286 | 1 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 357.50 | 0.00% | 71 858 | 201 | 356.00 | +0.28% | 135 444 | 381 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 332.00 | +1.84% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
| HOCHTIEF CZ A. S. | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
| ATESO | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 79 230 | 232 | ||||||
| PF MAJETKU 1.IN | 320.60 | 0.00% | 0 | 0 | 327.00 | +0.58% | 19 620 | 60 | ||||||
| MADETA | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
| PF PROSPERITY 1.IN | 306.00 | -4.43% | 219 096 | 716 | 310.00 | +1.40% | 74 430 | 240 | ||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 3 721 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | 0.00% | 0 | 0 | 282.50 | -1.67% | 26 041 | 94 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 300.00 | -4.45% | 0 | 0 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 370.00 | +9.14% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| PF IKS KB PLUS | 263.10 | +0.41% | 783 893 | 2 975 | 262.10 | +0.15% | 349 398 | 1 329 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 253.60 | +0.19% | 5 069 | 20 | ||||||
| MOTOKOV PRAHA | 241.10 | 0.00% | 0 | 0 | 184.00 | +9.78% | 2 770 | 17 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 106 923 | 444 | ||||||
| ŽĎAS | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
| ETA | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
| CHEMOFOND | 219.50 | 0.00% | 0 | 0 | 231.00 | -4.85% | 34 119 | 129 | ||||||
| ||||||||||||||
