Top volume, The Prague Stock Exchange dne 10.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
| TONAK | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| SELLIER & BELLOT | 120.00 | -3.22% | 720 | 6 | 117.30 | +0.17% | 2 934 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| ČNIOPF | 63.73 | +4.99% | 127 | 2 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 0 | 0 | 107.30 | -0.09% | 11 714 360 | 110 408 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 3 721 | 13 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
| GAMA | 500.20 | -4.99% | 0 | 0 | ||||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 329.50 | +4.96% | 0 | 0 | 352.80 | +9.66% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 800 000 | 1 000 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 219.50 | 0.00% | 0 | 0 | 231.00 | -4.85% | 34 119 | 129 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 212.00 | +4.93% | 0 | 0 | 1 320.00 | +6.45% | 115 817 | 89 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 053.00 | 0.00% | 0 | 0 | 1 058.30 | +1.26% | 188 218 | 178 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 33 002 | 12 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 17.30 | -8.94% | 12 174 | 692 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 32 000 225 | 44 187 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
