Top volume, RM System dne 10.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.60 | -4.92% | 1 312 | 20 | 65.10 | +0.77% | 89 481 | 1 276 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.51% | 324 080 | 276 | 1 166.10 | +0.67% | 89 171 | 77 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.40 | -0.52% | 87 416 | 1 676 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | 0.00% | 0 | 0 | 1 062.50 | +0.60% | 87 074 | 82 | ||||||
| DKF HOLDING | 14.20 | +2.89% | 81 439 | 5 562 | ||||||||||
| PROSPERITA IF | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
| ATESO | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 79 230 | 232 | ||||||
| CEMBRIT MORAVIA | 385.10 | -0.25% | 78 400 | 196 | ||||||||||
| COR/US GARANT IF | 460.20 | +0.04% | 75 933 | 165 | ||||||||||
| PF PROSPERITY 1.IN | 306.00 | -4.43% | 219 096 | 716 | 310.00 | +1.40% | 74 430 | 240 | ||||||
| SKLO BOHEMIA | 310.00 | +3.33% | 73 308 | 208 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.90 | +0.78% | 69 873 | 210 | ||||||||||
| SILON | 150.20 | -3.09% | 66 731 | 431 | ||||||||||
| LÁZNĚ LUHAČOVICE | 600.00 | +9.28% | 64 720 | 108 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.50 | +7.95% | 64 690 | 2 300 | ||||||||||
| THESAURUS | 913.10 | +0.12% | 27 393 | 30 | 908.80 | -0.12% | 63 641 | 70 | ||||||
| IF OBCHODU | 950.00 | 0.00% | 93 300 | 98 | 945.60 | +0.05% | 58 594 | 62 | ||||||
| BVV INVEST IS | 85.00 | -0.11% | 54 905 | 650 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 249.00 | -0.04% | 24 739 | 11 | 2 161.20 | +0.10% | 53 263 | 25 | ||||||
| TANEX | 10.00 | 0.00% | 50 990 | 5 099 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
| PF AAA | 720.00 | +1.26% | 219 600 | 305 | 712.50 | +0.14% | 49 968 | 70 | ||||||
| RADEGAST PF | 341.20 | -0.08% | 49 095 | 144 | ||||||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| SOKOLOV. STROJÍRNY | 40.00 | +3.89% | 44 800 | 1 120 | ||||||||||
| ARCELORMITTAL | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
| II.EPIC HOLDING | 184.30 | -0.21% | 41 520 | 225 | ||||||||||
| CARBORUNDUM ELECT. | 118.00 | 0.00% | 41 424 | 340 | ||||||||||
| KABELOVNA DĚČÍN | 845.00 | +0.59% | 39 312 | 47 | ||||||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| AVIA | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 36 960 | 168 | ||||||||||
| SG - INDUSTRY | 35.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 36 113 | 979 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 123.00 | 0.00% | 0 | 0 | 1 017.00 | -7.54% | 34 899 | 34 | ||||||
| CHEMOFOND | 219.50 | 0.00% | 0 | 0 | 231.00 | -4.85% | 34 119 | 129 | ||||||
| IVAX - CR | 845.30 | 0.00% | 0 | 0 | 754.50 | -2.79% | 33 375 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 33 002 | 12 | ||||||
| ČKD PRAHA HOLDING | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
| DRUHÝ F. KSIO OPF | 108.00 | 0.00% | 31 880 | 295 | ||||||||||
| PRAGOEXPORT | 515.00 | 0.00% | 30 500 | 61 | ||||||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 115.00 | +0.51% | 28 029 | 9 | ||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 27 360 | 912 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
| SOKOLOVSKÁ UHELNÁ | 299.00 | 0.00% | 0 | 0 | 282.50 | -1.67% | 26 041 | 94 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 25 900 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.20 | -0.76% | 25 039 | 244 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
| MANHATTAN IF | 1 210.00 | -3.58% | 24 200 | 20 | ||||||||||
| ŠKODA | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
| VČ ENERGETIKA | 1 475.00 | -4.77% | 5 900 | 4 | 1 400.00 | -4.31% | 23 474 | 17 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 462.00 | +9.47% | 23 100 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| MEDICAMENTA | 365.20 | +9.86% | 22 640 | 62 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 22 270 | 131 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | +7.89% | 22 151 | 205 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.00 | +0.47% | 21 000 | 1 000 | ||||||||||
| PF MAJETKU 1.IN | 320.60 | 0.00% | 0 | 0 | 327.00 | +0.58% | 19 620 | 60 | ||||||
| ||||||||||||||
