The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAJETKOVÁ ŽDÍREC | 47.50 | -5.00% | 285 | 6 | ||||||||||
CIDEM HRANICE | 70.30 | 0.00% | 422 | 6 | ||||||||||
NOWACO MRAZÍRNY | 65.00 | 0.00% | 390 | 6 | ||||||||||
BIOPHARM VÚBVL | 355.50 | -10.00% | 2 133 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 671.00 | +4.96% | 0 | 0 | 1 703.20 | +2.59% | 10 219 | 6 | ||||||
TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
IH MOSKVA ZLÍN | 75.40 | -0.39% | 452 | 6 | ||||||||||
TECHNOLEN | 28.00 | 0.00% | 168 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 107.00 | 0.00% | 642 | 6 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 307 | 6 | ||||||||||
INTEX | 36.00 | +5.26% | 216 | 6 | ||||||||||
JM ENERGETIKA | 2 099.00 | -4.97% | 0 | 0 | 1 866.70 | -2.43% | 11 287 | 6 | ||||||
CHIRANA STRAŠNICE | 80.00 | 0.00% | 480 | 6 | ||||||||||
ZPA NOVÁ PAKA | 95.00 | +7.95% | 570 | 6 | ||||||||||
SELEKTA | 28.00 | 0.00% | 196 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 980.10 | +4.57% | 6 787 | 7 | ||||||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 865.30 | -2.99% | 6 057 | 7 | ||||||
BVV BRNO | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
PRŮMYSL KAMENE | 174.10 | -0.11% | 1 393 | 8 | ||||||||||
OSPAP VELKOOBCH.P. | 48.10 | 0.00% | 385 | 8 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 90.50 | +0.55% | 724 | 8 | ||||||||||
JČ ENERGETIKA | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
ZAKLÁDÁNÍ STAVEB | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
VODNÍ ZDROJE | 34.20 | -7.56% | 274 | 8 | ||||||||||
ŠROUBÁRNA TURNOV | 40.00 | 0.00% | 320 | 8 | ||||||||||
REKULT.VÝSTAV.MOST | 90.00 | 0.00% | 720 | 8 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.38% | 26 640 | 15 | 1 750.40 | +0.41% | 14 002 | 8 | ||||||
LES. SPOL.LANŠKR. | 73.00 | 0.00% | 584 | 8 | ||||||||||
PLIVA - LACHEMA | 380.80 | +4.99% | 0 | 0 | 351.00 | 0.00% | 2 808 | 8 | ||||||
KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 115.00 | +0.51% | 28 029 | 9 | ||||||
SVOBODA GRAF. ZÁV. | 102.00 | +0.99% | 912 | 9 | ||||||||||
CUKROVAR NĚMČICE | 90.00 | 0.00% | 810 | 9 | ||||||||||
CZ 92/91 | 18.00 | 0.00% | 162 | 9 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
VOD.A KAN.ZLÍN | 146.10 | +0.75% | 1 461 | 10 | ||||||||||
LESY ML. BOLESLAV | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
MEVA | 198.00 | 0.00% | 1 980 | 10 | ||||||||||
ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 125.40 | +7.08% | 1 254 | 10 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
TRANSAKTA | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
PIV.A SOD.BRNO | 41.00 | 0.00% | 410 | 10 | ||||||||||
HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
MAGNETON | 23.10 | -4.93% | 231 | 10 | ||||||||||
TIBA | 18.30 | -8.04% | 201 | 11 | ||||||||||
BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 33 002 | 12 | ||||||
MASO PLANÁ | 35.00 | 0.00% | 420 | 12 | ||||||||||
AVIA KUTNÁ HORA | 35.20 | -0.28% | 422 | 12 | ||||||||||
POŠTOREN. KER.ZÁV. | 12.70 | +9.48% | 152 | 12 | ||||||||||
ČKD PRAHA DIZ | 350.10 | 0.00% | 4 201 | 12 | ||||||||||
AGROMA OSTRAVA | 41.00 | 0.00% | 492 | 12 | ||||||||||
GRANDHOTEL PUPP | 324.20 | +0.03% | 4 208 | 12 | ||||||||||
TTP ELITEX | 14.00 | 0.00% | 168 | 12 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 190.10 | 0.00% | 2 281 | 12 | ||||||||||
SEKOZ VYSOKÉ MÝTO | 40.10 | 0.00% | 481 | 12 | ||||||||||
NKT CABLES | 395.50 | 0.00% | 0 | 0 | 420.00 | +0.33% | 5 040 | 12 | ||||||
|