Top number of shares per day, RM System dne 10.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| PPF INVEST.HOLDING | 357.50 | 0.00% | 71 858 | 201 | 356.00 | +0.28% | 135 444 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
| ARCELORMITTAL | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
| AVIA | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
| AGB IF II | 262.10 | -0.71% | 94 937 | 361 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 533.00 | -0.19% | 1 886 370 | 1 232 | 1 525.20 | +0.68% | 535 516 | 352 | ||||||
| BANKOVNÍ HOLDING | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
| IF BOH.DOP.KOMEN. | 400.00 | +2.48% | 137 851 | 344 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| CARBORUNDUM ELECT. | 118.00 | 0.00% | 41 424 | 340 | ||||||||||
| TONAK | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | +4.60% | 7 500 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 108.00 | 0.00% | 31 880 | 295 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +0.72% | 233 830 | 698 | 330.00 | -0.03% | 95 807 | 286 | ||||||
| ZEMAP-INVEST | 65.30 | +0.15% | 18 332 | 280 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.20 | -0.76% | 25 039 | 244 | ||||||||||
| ALPHA-EFFECT | 1 224.20 | -5.10% | 311 258 | 243 | ||||||||||
| PIVOVAR RADEGAST | 3 950.00 | +2.83% | 185 650 | 47 | 3 844.10 | +0.01% | 927 958 | 241 | ||||||
| PF PROSPERITY 1.IN | 306.00 | -4.43% | 219 096 | 716 | 310.00 | +1.40% | 74 430 | 240 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +8.33% | 229 363 | 236 | ||||||||||
| POLYGON STAVEBNÍ | 25.00 | 0.00% | 5 850 | 234 | ||||||||||
| ATESO | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 79 230 | 232 | ||||||
| ŠKODA | 104.00 | +0.48% | 114 400 | 1 100 | 105.00 | +3.14% | 23 677 | 226 | ||||||
| II.EPIC HOLDING | 184.30 | -0.21% | 41 520 | 225 | ||||||||||
| TREND V.I.F. PRAHA | 47.13 | 0.00% | 13 432 | 285 | 43.00 | -4.44% | 9 267 | 216 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.80 | +1.96% | 4 320 | 210 | ||||||||||
| KVANTO OTEVŘENÝ PF | 334.90 | +0.78% | 69 873 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 37.70 | -5.27% | 8 126 | 209 | ||||||||||
| IF BOHATSTVÍ | 1 362.00 | +0.51% | 1 100 364 | 804 | 1 345.10 | -0.02% | 283 222 | 209 | ||||||
| SKLO BOHEMIA | 310.00 | +3.33% | 73 308 | 208 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | +7.89% | 22 151 | 205 | ||||||||||
| FINANCE ENG.-1.PF | 78.20 | +4.54% | 15 640 | 200 | ||||||||||
| CEMBRIT MORAVIA | 385.10 | -0.25% | 78 400 | 196 | ||||||||||
| ZEM. VÝKUP | 61.00 | +8.73% | 11 590 | 190 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 570.10 | +0.90% | 106 609 | 187 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.40 | +9.91% | 13 629 | 186 | ||||||||||
| PROSPERITA IF | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
| SČ ARMATURKA | 41.10 | 0.00% | 7 398 | 180 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.00 | +1.92% | 9 487 | 179 | ||||||||||
| ČESKÝ UPF | 1 053.00 | 0.00% | 0 | 0 | 1 058.30 | +1.26% | 188 218 | 178 | ||||||
| VIGONA | 42.00 | -0.23% | 7 392 | 176 | ||||||||||
| OKD | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
| INTERSIGMA | 71.10 | -1.38% | 12 268 | 171 | ||||||||||
| I.EPIC HOLDING | 641.00 | +0.10% | 109 532 | 171 | ||||||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 36 960 | 168 | ||||||||||
| COR/US GARANT IF | 460.20 | +0.04% | 75 933 | 165 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 4 680 | 156 | ||||||||||
| ZPA JINONICE | 56.00 | +9.58% | 8 267 | 152 | ||||||||||
| OMNIPOL | 113.00 | 0.00% | 16 837 | 149 | ||||||||||
| RADEGAST PF | 341.20 | -0.08% | 49 095 | 144 | ||||||||||
| ČSAD ROSICE | 45.00 | 0.00% | 6 300 | 140 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
| B.G.M. HOLDING | 123.00 | -4.05% | 17 161 | 139 | ||||||||||
| HEDVA | 40.00 | +0.25% | 5 436 | 136 | ||||||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
| ČESKOMOR.CEMENT | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| PANKRÁC | 170.00 | 0.00% | 22 270 | 131 | ||||||||||
| CHEMOFOND | 219.50 | 0.00% | 0 | 0 | 231.00 | -4.85% | 34 119 | 129 | ||||||
| JIHLAVSKÉ AUTOOPR. | 15.60 | -2.50% | 1 903 | 122 | ||||||||||
| ||||||||||||||
