The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 12.40 | -8.82% | 0 | 0 | ||||||||||
| TEREOS TTD | 6.30 | -8.69% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 73.60 | -8.68% | 0 | 0 | ||||||||||
| HANSON ČR | 440.00 | -8.63% | 1 760 | 4 | ||||||||||
| MORAVSKÉ AUTOOPR. | 20.10 | -8.63% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 412.50 | -8.60% | 2 413 | 1 | ||||||
| CUKROVAR VRBÁTKY | 160.00 | -8.57% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 343.00 | -8.53% | 7 045 | 20 | ||||||||||
| ČSKD - INTRANS | 75.20 | -8.40% | 0 | 0 | ||||||||||
| SUBTERRA | 143.00 | -8.21% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 6.80 | -8.10% | 0 | 0 | ||||||||||
| TIBA | 18.30 | -8.04% | 201 | 11 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 54.90 | -8.04% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 410.00 | -3.55% | 4 230 | 3 | 1 381.00 | -7.93% | 19 350 | 14 | ||||||
| STROJIMPORT | 7.00 | -7.89% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 230.10 | -7.73% | 0 | 0 | ||||||||||
| MŠLZ | 35.10 | -7.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 351.10 | -7.60% | 27 264 | 74 | ||||||
| ČISTÍRNY OSTRAVA | 33.00 | -7.56% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 34.20 | -7.56% | 274 | 8 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 123.00 | 0.00% | 0 | 0 | 1 017.00 | -7.54% | 34 899 | 34 | ||||||
| IF SKPM | 110.00 | -7.32% | 816 611 | 6 809 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | +2.17% | 36 120 | 12 | 2 951.10 | -7.23% | 24 989 | 8 | ||||||
| ILBAU LIBEREC | 184.00 | -7.07% | 8 292 | 44 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.30 | -7.01% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
| ZNOVÍN ZNOJMO | 118.10 | -6.86% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 5.50 | -6.77% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 84.00 | -6.66% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 7.00 | -6.66% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 22.92 | 0.00% | 0 | 0 | 25.30 | -6.64% | 632 | 25 | ||||||
| DYWIDAG PREFA | 56.60 | -6.60% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| BANKOVNÍ HOLDING | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 48 179 | 1 546 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 300.00 | -6.25% | 0 | 0 | ||||||
| ODETKA | 45.00 | -6.25% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.70 | -5.73% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 83.00 | -5.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
| ZETOR | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
| CONSUS IF | 56.80 | -5.33% | 5 836 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.40 | -5.29% | 912 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 37.70 | -5.27% | 8 126 | 209 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 0 | 0 | ||||||
| ALPHA-EFFECT | 1 224.20 | -5.10% | 311 258 | 243 | ||||||||||
| HARVARD.PRŮM.HOLD. | 121.60 | -5.07% | 591 889 | 4 665 | ||||||||||
| USIP STUDIO AIP | 110.80 | -5.05% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 43.30 | -5.04% | 260 | 6 | ||||||||||
| ALPINE-IPS OSTRAVA | 39.80 | -5.01% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 36.10 | -5.00% | 1 311 | 35 | ||||||||||
| LEMEX | 427.50 | -5.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 47.50 | -5.00% | 285 | 6 | ||||||||||
| PIVOV.KRUŠOVICE | 443.70 | -4.98% | 444 | 1 | ||||||||||
| HOTEL PALACE OVA | 137.80 | -4.96% | 138 | 1 | ||||||||||
| KABLO ELEKTRO | 530.20 | 0.00% | 0 | 0 | 633.00 | -4.95% | 0 | 0 | ||||||
| MAGNETON | 23.10 | -4.93% | 231 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 144.40 | -4.93% | 0 | 0 | ||||||||||
| BMT | 52.10 | -4.92% | 156 | 3 | ||||||||||
| ||||||||||||||
