The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
| BMT | 52.10 | -4.92% | 156 | 3 | ||||||||||
| POŠT.TISK.CENIN | 353.00 | +0.17% | 1 059 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 742.90 | -5.00% | 0 | 0 | 690.00 | -0.57% | 2 043 | 3 | ||||||
| VULKAN | 125.00 | +1.62% | 375 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 654.60 | +4.98% | 0 | 0 | 615.10 | -0.01% | 1 845 | 3 | ||||||
| ON SEMICONDUCT. CR | 647.50 | -3.71% | 1 943 | 3 | ||||||||||
| LANEX | 450.10 | -0.02% | 1 350 | 3 | ||||||||||
| SILVACO | 80.00 | 0.00% | 320 | 4 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| DESNÁ | 82.00 | +7.32% | 328 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
| DENTAL | 525.10 | 0.00% | 2 100 | 4 | ||||||||||
| LATER CHRUDIM | 582.50 | -0.42% | 2 330 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -4.16% | 7 360 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 160.00 | -9.09% | 640 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 930.10 | -6.23% | 11 700 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 190.50 | +2.97% | 762 | 4 | ||||||
| ||||||||||||||
