The Prague Stock Exchange and RM-System - daily results dne 10.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.1999 15.11.1999 12.11.1999 11.11.1999 10.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| ŽĎAS | 234.80 | -2.57% | 11 740 | 50 | 208.40 | +0.57% | 9 579 | 46 | ||||||
| ARCELORMITTAL | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
| BANKOVNÍ HOLDING | 584.80 | -1.54% | 58 480 | 100 | 536.20 | -6.50% | 195 673 | 345 | ||||||
| SPIF VŠEOBECNÝ | 84.08 | -1.19% | 21 861 | 260 | 84.20 | -0.82% | 205 673 | 2 427 | ||||||
| AVIA | 95.00 | -1.04% | 3 800 | 40 | 100.60 | +0.29% | 37 021 | 368 | ||||||
| RIF | 1 388.00 | -0.43% | 15 617 074 | 11 253 | 1 382.20 | -0.13% | 1 970 022 | 1 422 | ||||||
| PROSPERITA IF | 447.90 | -0.42% | 134 370 | 300 | 439.10 | -0.20% | 79 932 | 182 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 789.00 | -0.38% | 26 640 | 15 | 1 750.40 | +0.41% | 14 002 | 8 | ||||||
| ČEZ | 92.82 | -0.34% | 125 971 498 | 1 354 124 | 92.80 | +0.97% | 667 932 | 7 214 | ||||||
| KOMERČNÍ BANKA | 882.50 | -0.28% | 119 497 824 | 135 195 | 878.20 | +0.60% | 882 147 | 1 007 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 533.00 | -0.19% | 1 886 370 | 1 232 | 1 525.20 | +0.68% | 535 516 | 352 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | -0.14% | 37 878 | 107 | 365.00 | +2.67% | 200 245 | 572 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 249.00 | -0.04% | 24 739 | 11 | 2 161.20 | +0.10% | 53 263 | 25 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 301 | 2 | ||||||
| ||||||||||||||
