Hi price, The Prague Stock Exchange dne 10.11.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 8 510 | 5 | 1 859.00 | -0.11% | 9 274 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 625.00 | -0.91% | 65 652 | 40 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 11 640 | 6 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 455.70 | +0.18% | 34 911 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 507.00 | +0.39% | 316 390 | 210 | 1 496.10 | +0.60% | 256 084 | 171 | ||||||
| AG7 OPF | 1 501.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -2.43% | 2 740 | 2 | ||||||
| SM ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 60 824 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 436.00 | -1.57% | 43 427 426 | 30 289 | 1 437.00 | -0.97% | 222 649 | 155 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 372.00 | -0.79% | 8 497 934 | 6 071 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.07% | 79 448 | 58 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 100.10 | -10.56% | 51 366 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 1 327.00 | -0.22% | 95 544 | 72 | 1 321.80 | -0.98% | 107 185 | 81 | ||||||
| ČESKÝ UPF | 1 318.00 | -0.82% | 125 210 | 95 | 1 312.00 | +0.45% | 82 171 | 63 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 176.00 | +0.51% | 35 280 | 30 | 1 167.70 | -1.04% | 141 260 | 121 | ||||||
| STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 205.50 | -0.37% | 16 933 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 146.00 | -0.52% | 109 160 | 95 | 1 143.00 | -0.44% | 418 215 | 365 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 214.10 | -0.93% | 10 926 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
| ||||||||||||||
