The Prague Stock Exchange and RM-System - daily results dne 10.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 166.60 | +17.57% | 5 707 | 35 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| LESOSTAVBY ŠUMPERK | 28.90 | +9.88% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 000.00 | +7.31% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.40 | +7.29% | 5 717 | 5 | ||||||||||
| ČESKÉ RADIOKOMUN. | 307.60 | +0.36% | 18 406 678 | 59 234 | 307.00 | +6.89% | 1 162 963 | 3 801 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +6.37% | 67 260 | 27 | ||||||
| VÍTKOVICE | 18.10 | +5.84% | 309 278 | 17 088 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.30 | +5.76% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 315.50 | +4.81% | 0 | 0 | ||||||
| II.EPIC HOLDING | 188.30 | +4.72% | 103 565 | 550 | ||||||||||
| SELGEN | 402.00 | +4.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 420.00 | +0.72% | 416 050 | 990 | 429.90 | +4.34% | 691 034 | 1 651 | ||||||
| MSA | 191.60 | +4.13% | 2 519 | 14 | ||||||||||
| HOTEL PANORAMA | 746.50 | +3.96% | 515 250 | 687 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 600.10 | +3.70% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 72.00 | +2.85% | 0 | 0 | ||||||||||
| ALIACHEM | 132.30 | +5.00% | 0 | 0 | 146.10 | +2.74% | 7 715 | 53 | ||||||
| IDEAL STANDARD | 2 150.00 | +2.37% | 0 | 0 | ||||||||||
| MUZO | 14 276.00 | +2.33% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 563.00 | +2.17% | 0 | 0 | ||||||
| MILETA | 69.20 | +2.06% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.10 | +1.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | +1.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | +1.73% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 091.10 | +1.57% | 0 | 0 | ||||||||||
| OSTROJ | 225.60 | +1.57% | 2 030 | 9 | ||||||||||
| TESLA KARLÍN | 110.00 | +1.56% | 8 341 | 76 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||||
| MEDICAMENTA | 506.30 | +0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 61.69 | +1.65% | 26 410 272 | 431 319 | 61.20 | +0.82% | 3 103 966 | 49 705 | ||||||
| POŠT.TISK.CENIN | 1 990.00 | +0.63% | 11 940 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 280.10 | +0.46% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.40 | +0.37% | 9 954 | 46 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +0.36% | 11 120 | 40 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
| ŽĎAS | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | +0.21% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 150.30 | +0.13% | 4 509 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 545.10 | +0.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 773.10 | +0.11% | 711 905 | 395 | ||||||||||
| SUBTERRA | 955.00 | +0.10% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 635.80 | +0.03% | 3 179 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | +0.03% | 2 038 | 7 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 37 631 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 986 | 68 | ||||||
| ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
