The Prague Stock Exchange and RM-System - daily results dne 10.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 990.10 | +2.68% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 102.20 | 0.00% | 0 | 0 | 9 904.90 | +2.43% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
| KOVOSVIT | 414.60 | +1.81% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | +1.78% | 3 684 | 15 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.80 | +1.29% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | +1.08% | 0 | 0 | ||||||
| ŠMERAL BRNO | 203.20 | +0.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 540.00 | +1.32% | 38 500 | 25 | 1 564.10 | +0.90% | 21 897 | 14 | ||||||
| ŽĎAS | 421.10 | -0.92% | 12 703 | 30 | 424.00 | +0.90% | 35 431 | 84 | ||||||
| ŽPSV UH. OSTROH | 1 312.30 | +0.86% | 0 | 0 | ||||||||||
| SILON | 766.70 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.90 | +0.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.38% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 818.10 | +0.36% | 0 | 0 | ||||||||||
| GUMOTEX | 605.60 | +0.36% | 3 634 | 6 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +0.32% | 7 350 | 3 | ||||||
| ||||||||||||||
