The Prague Stock Exchange and RM-System - daily results dne 10.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 1 451 | 2 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 650.00 | -4.32% | 1 650 | 1 | ||||||||||
| B.G.M. HOLDING | 345.60 | -0.63% | 2 074 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 447.00 | -2.61% | 2 235 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 2 412 | 10 | ||||||||||
| GUMOTEX | 605.60 | +0.36% | 3 634 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.60 | +1.78% | 3 684 | 15 | ||||||||||
| VÍNO MIKULOV | 953.00 | -1.76% | 4 765 | 5 | ||||||||||
| TESLA KARLÍN | 141.20 | +2.76% | 5 366 | 38 | ||||||||||
| ČESKÝ HOLDING | 72.10 | +9.90% | 5 665 | 82 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +6.05% | 7 252 | 69 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +0.32% | 7 350 | 3 | ||||||
| AVIA | 49.00 | -2.00% | 7 399 | 151 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 755.30 | -1.69% | 11 021 | 4 | ||||||
| VET ASSETS | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
| ||||||||||||||
