Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 456.93 | 113 000 | 1 068 633 444.44 | 93.00 | 93.19 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 383.42 | 27 000 | 334 352 375.02 | 118.10 | 118.38 | ||
| ČEZ | Bloky BCP | 12 | 283.29 | 638 021 | 180 746 103.63 | 282.43 | 286.54 | ||
| KOMERČNÍ BANKA | Bloky BCP | 12 | 3 206.50 | 46 341 | 148 592 505.45 | 3 164.92 | 3 247.57 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 716.03 | 13 000 | 126 308 333.33 | 95.95 | 96.15 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 252.92 | 12 000 | 123 035 000.00 | 100.07 | 100.14 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 995.51 | 10 000 | 99 955 138.89 | 98.05 | 98.05 | ||
| O2 C.R. | Bloky BCP | 15 | 332.27 | 230 953 | 76 738 302.08 | 329.34 | 334.80 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 498.22 | 4 546 | 70 454 904.40 | 15 461.05 | 15 650.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 334.78 | 5 000 | 56 673 888.89 | 112.62 | 112.62 | ||
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 258.33 | 5 000 | 51 291 666.67 | 100.15 | 100.15 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 247.88 | 3 000 | 30 743 625.00 | 101.00 | 101.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 60 000 | 26 400 000.00 | 440.00 | 440.00 | ||
| ZENTIVA | Bloky BCP | 4 | 649.18 | 26 959 | 17 501 356.65 | 645.29 | 650.50 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 608.63 | 1 300 | 13 791 212.50 | 101.08 | 101.08 | ||
| UNIPETROL | Bloky BCP | 3 | 90.86 | 150 763 | 13 699 070.34 | 90.82 | 91.18 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 970.00 | 622 | 603 340.00 | 970.00 | 970.00 | ||
| MUZO | n-Převody RMS | 0 | 0.00 | 7 | 128 772.00 | 0.00 | 0.00 | ||
| VÍTKOVICE | n-Přímé RMS | 1 | 34.00 | 1 500 | 51 000.00 | 34.00 | 34.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
