The Prague Stock Exchange and RM-System - daily results dne 10.11.2006

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006  13.11.2006 10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 10.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					151.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					122.00	+0.82%	14 640	120
ŠMERAL BRNO					789.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	10 009 850	100	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 666.00	+9.99%	393 294	59
STČ ENERGETICKÁ	2 708.00	-1.38%	18 938	7	2 700.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	651 181 528	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	11 348 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	102 433 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 741 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	780 384 167	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	152 946 389	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	40 664 889	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›