The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 406.80 | -1.56% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 102.81 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 881.10 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 401.60 | -0.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 505.00 | +0.07% | 66 851 | 131 | ||||||||||
| VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
| VGP | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 275.60 | +3.60% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
| TOP5 ENERGY GARANT | 90.23 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
| TESLA KARLÍN | 210.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 170.00 | -2.80% | 42 500 | 250 | ||||||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 351 849 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 65 140 789 | 5 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 112 692 030 | 11 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 2 250 511 | 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 129 072 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 761 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 106 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 99 303 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 4 989 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 49 418 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 678 486 443 | 68 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 195 025 850 | 20 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 87.47 | +0.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.30 | -1.48% | 7 615 | 50 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | -0.99% | 0 | 0 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 647.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 199.80 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 432.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 950.00 | -4.62% | 0 | 0 | ||||||
| RDX | 228.70 | +5.68% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
| PX FUT MAR09 | 937.10 | +1.09% | 474 720 | 5 | ||||||||||
| PX FUT DEC08 | 885.60 | +3.12% | 2 032 140 | 23 | ||||||||||
| PX BONUS 125 CAP | 57.90 | +1.05% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.50 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
