Lo price, RM System dne 10.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.15 | +2.46% | 227 699 | 24 414 | 9.20 | +2.22% | 56 139 | 6 161 | ||||||
| VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
| AVIA | 58.00 | +3.94% | 14 674 | 253 | ||||||||||
| PX INDEX CERT. | 90.41 | +1.29% | 0 | 0 | 83.10 | -7.66% | 0 | 0 | ||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
| NWR | 108.86 | +6.78% | 204 091 332 | 1 842 357 | 111.00 | +3.73% | 15 977 449 | 141 034 | ||||||
| UNIPETROL | 132.41 | +4.47% | 78 508 421 | 591 138 | 134.80 | +3.29% | 3 355 052 | 24 638 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.30 | -1.48% | 7 615 | 50 | ||||||
| TATRA | 170.00 | -2.80% | 42 500 | 250 | ||||||||||
| SČ ARMATURKA | 199.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 210.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | -0.99% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 267.00 | -0.29% | 0 | 0 | ||||||||||
| INTEL CORP. | 275.00 | +0.43% | 8 250 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 275.60 | +3.60% | 0 | 0 | ||||||||||
| CPI FIM | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
| DEUTSCHE TELEKOM | 282.60 | +1.61% | 76 088 | 267 | ||||||||||
| AKRO OPF GLOBAL. | 287.80 | -8.69% | 8 634 | 30 | ||||||||||
| ECM | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
| NOKIA CORP. | 298.80 | +2.53% | 61 502 | 201 | ||||||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 394.70 | -0.20% | 351 871 475 | 883 475 | 397.00 | +0.12% | 2 420 165 | 6 075 | ||||||
| VOD.A KAN.TRUTNOV | 401.60 | -0.83% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 420.40 | +1.08% | 420 | 1 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
| ERSTE GROUP BANK A | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
| VÍTKOVICE | 505.00 | +0.07% | 66 851 | 131 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| VIG | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
| ČESKÁ SPOŘITELNA | 658.50 | -1.71% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 767.00 | +6.33% | 0 | 0 | ||||||||||
| KAROSERIA | 809.80 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 950.00 | -4.62% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
| METROSTAV | 1 077.50 | +2.61% | 0 | 0 | ||||||||||
| ZENTIVA | 1 098.00 | +0.18% | 33 104 863 | 30 101 | 1 094.50 | +0.41% | 714 718 | 652 | ||||||
| MCDONALDS CORP. | 1 111.90 | +2.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 226.80 | +8.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 338.70 | +1.77% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 448.00 | +7.33% | 142 950 | 100 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 596.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
