Hi price, The Prague Stock Exchange dne 10.11.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 680.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
| GOLD | 2 511.00 | +0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 459.00 | -1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | +2.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 441.00 | +1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | -1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
| TOP ČESKÝ BON CZ | 1 254.00 | -0.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 197.00 | -1.32% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 983.40 | +0.05% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.60 | 0.00% | 29 790 | 30 | ||||||||||
| CSS INDEX CERT | 978.40 | +0.10% | 0 | 0 | ||||||||||
| VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 808.10 | -1.94% | 81 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 807.10 | -2.58% | 245 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||||
| CEZ FUT MAR11 | 788.50 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.60 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 773.50 | -1.34% | 401 529 276 | 515 155 | 776.00 | -0.53% | 5 013 741 | 6 431 | ||||||
| S-BOX DIMAX | 724.50 | +0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.20 | -1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.10 | +3.60% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 526.70 | -0.42% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 464.70 | -1.23% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 458.10 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
| CETV | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| O2 C.R. | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| RDX | 364.10 | +0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.60 | -1.09% | 0 | 0 | ||||||||||
| CECEXT | 324.70 | -1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 285.10 | -1.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.90 | -1.17% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| NWN | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
| NWR | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
| BUX VB-AFT | 202.10 | -2.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| INDUSTRY BASKET | 188.92 | -0.26% | 0 | 0 | ||||||||||
| CPI FIM | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| CEETX TL 800 | 173.01 | -2.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 150.40 | +2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
