The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 72.05 | -5.63% | 0 | 0 | ||||||||||
KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
ERSTE TL 20,2 | 30.50 | -4.69% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.10 | -2.79% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 807.10 | -2.58% | 245 000 | 3 | ||||||||||
CEETX TL 800 | 173.01 | -2.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||||
ERBA FUT DEC10 | 808.10 | -1.94% | 81 500 | 1 | ||||||||||
DJ EURO STOXX 50 | 694.20 | -1.59% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||||
EUR/CZK TS 28,000 | 137.10 | -1.37% | 0 | 0 | ||||||||||
VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
CROX INDEX CERT | 285.10 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 773.50 | -1.34% | 401 529 276 | 515 155 | 776.00 | -0.53% | 5 013 741 | 6 431 | ||||||
TOP ČESKÝ BON CZII | 1 197.00 | -1.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 082.00 | -1.28% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 459.00 | -1.28% | 0 | 0 | ||||||||||
CTX | 464.70 | -1.23% | 0 | 0 | ||||||||||
CECEXT | 324.70 | -1.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | -1.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.70 | -1.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 253.90 | -1.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.60 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
FORTUNA | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||||
PX INDEX CERT. | 116.02 | -0.98% | 0 | 0 | 117.20 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 722.00 | -0.98% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 254.00 | -0.95% | 0 | 0 | ||||||||||
NWN | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
NWR | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
AAA AUTO | 18.52 | -0.48% | 244 445 | 13 280 | 18.40 | -0.54% | 114 200 | 6 200 | ||||||
CEETX BON 1950 CAP | 458.10 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
PX FUT DEC10 | 1 152.00 | -0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.70 | -0.42% | 0 | 0 | ||||||||||
CPI FIM | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
INDUSTRY BASKET | 188.92 | -0.26% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.21 | -0.11% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.20 | -0.08% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 788.50 | -0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|