Top volume, RM System dne 10.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 000.00 | -8.84% | 48 000 | 48 | ||||||||||
ŽPSV UH. OSTROH | 3 792.00 | +8.34% | 41 712 | 11 | ||||||||||
NOKIA CORP. | 190.70 | +1.05% | 40 683 | 215 | ||||||||||
MICROSOFT CORP. | 485.00 | +2.75% | 39 918 | 84 | ||||||||||
VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
MCDONALDS CORP. | 1 384.60 | +1.29% | 18 000 | 13 | ||||||||||
EXXON MOBIL CORP. | 1 283.00 | +2.80% | 17 620 | 14 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +1.79% | 17 000 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 13 560 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 162.00 | -2.23% | 6 156 | 38 | ||||||||||
KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -9.09% | 2 000 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 305.00 | -16.43% | 1 232 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
|