The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 12.89 | +8.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.10 | +3.60% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 63.20 | +2.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 150.40 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | +2.28% | 0 | 0 | ||||||||||
| ECM | 120.01 | +1.67% | 467 665 | 3 887 | 120.00 | +0.41% | 159 020 | 1 330 | ||||||
| SRX INDEX CERT | 63.74 | +1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.90 | +1.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 441.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 76.20 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
| BRENT TL | 90.60 | +0.89% | 0 | 0 | ||||||||||
| RDX | 364.10 | +0.50% | 0 | 0 | ||||||||||
| CETV | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| S-BOX DIMAX | 724.50 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 2 511.00 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.60 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
