The Prague Stock Exchange and RM-System - daily results dne 10.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 792.00 | +8.34% | 41 712 | 11 | ||||||||||
EXXON MOBIL CORP. | 1 283.00 | +2.80% | 17 620 | 14 | ||||||||||
MICROSOFT CORP. | 485.00 | +2.75% | 39 918 | 84 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +1.79% | 17 000 | 20 | ||||||||||
UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
MCDONALDS CORP. | 1 384.60 | +1.29% | 18 000 | 13 | ||||||||||
NOKIA CORP. | 190.70 | +1.05% | 40 683 | 215 | ||||||||||
INTEL CORP. | 373.20 | +0.70% | 185 830 | 500 | ||||||||||
DEUTSCHE TELEKOM | 248.40 | +0.57% | 71 077 | 290 | ||||||||||
PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
ECM | 120.01 | +1.67% | 467 665 | 3 887 | 120.00 | +0.41% | 159 020 | 1 330 | ||||||
KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 010.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
|