The Prague Stock Exchange and RM-System - daily results dne 10.11.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2011  15.11.2011  14.11.2011  11.11.2011 10.11.2011

The Prague Sotck Exchange and RM-System - daily results - 10.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC11	902.60	+0.28%	452 500	5
SRX INDEX CERT	46.24	+0.22%	0	0
FORTUNA	95.69	+0.21%	264 981	2 792	95.80	+0.31%	454 920	4 801
BRENT TL+	131.20	+0.15%	0	0
PRAŽSKÁ ENERGETIKA	7 835.00	+0.06%	15 670	2	7 833.10	0.00%	0	0
BONUS GARANT CZK	100.50	+0.04%	0	0
O2 C.R.	394.00	+0.03%	248 631 638	633 326	392.00	+0.77%	5 779 535	14 754
GOLD SHARK GAR CZK	99.36	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›