The Prague Stock Exchange and RM-System - daily results dne 10.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 493 948 413 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 654 056 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 82.90 | +3.88% | 7 466 537 | 91 555 | 82.80 | +3.62% | 2 278 173 | 27 732 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 972 775 777 | 95 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 766.00 | +0.39% | 97 565 738 | 128 014 | 764.20 | +0.82% | 6 311 555 | 8 282 | |||||
| O2 C.R. | 231.00 | +0.43% | 45 122 409 | 195 035 | 231.90 | +0.48% | 700 973 | 3 025 | |||||
| ČEZ | 493.00 | +1.13% | 170 740 227 | 351 127 | 493.00 | +0.82% | 11 164 404 | 22 973 | |||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 2 039 151 | 1 730 000 | |||||||||
| CPI 5,10/21 | 102.50 | +2.89% | 1 972 754 | 1 909 000 | |||||||||
| NWR | 0.18 | +5.88% | 1 249 219 | 7 060 066 | 0.20 | 0.00% | 8 801 | 44 005 | |||||
| |||||||||||||
