Hi price, The Prague Stock Exchange dne 10.11.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 775.00 | +0.24% | 1 565 204 | 133 | 11 760.00 | +0.17% | 470 120 | 40 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 120.00 | +0.29% | 259 267 687 | 50 702 | 5 120.00 | +0.20% | 3 277 409 | 641 | ||||||
DAX INDEX LONG | 2 921.00 | -0.61% | 0 | 0 | ||||||||||
GOLD | 2 753.00 | +0.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 751.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 450.00 | +0.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 341.00 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 030.00 | +0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 833.00 | 0.00% | 0 | 0 | ||||||||||
|