Top volume, RM System dne 10.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
| META PLATFORMS | 6 120.00 | -7.83% | 36 930 | 6 | ||||||||||
| FAGRON | 165.00 | +1.85% | 33 000 | 200 | ||||||||||
| EMAN | 60.00 | -4.76% | 30 000 | 500 | 60.00 | -1.63% | 30 720 | 512 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 382.00 | -3.53% | 19 100 | 50 | ||||||
| CPI FIM | 8.40 | 0.00% | 8 350 | 1 000 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 356.80 | +3.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 868.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 360.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
