The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 720.00 | +0.59% | 11 229 180 | 816 | 13 800.00 | +0.15% | 2 110 100 | 153 | ||||||
EB WTI IC03 | 622.50 | +0.22% | 797 117 | 1 281 | ||||||||||
SHELL | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
PFNONWOVENS | 764.00 | -0.26% | 1 570 806 | 2 054 | 766.00 | 0.00% | 42 130 | 55 | ||||||
PHOTON ENERGY | 82.50 | +4.43% | 237 469 | 2 959 | ||||||||||
EB EGB TS12 | 22.17 | -8.84% | 106 470 | 4 500 | ||||||||||
EB EURCZK TS15 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
COLT CZ GROUP SE | 284.00 | 0.00% | 1 773 720 | 6 214 | 286.00 | -0.69% | 86 864 | 303 | ||||||
EB EGB TL10 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
KOFOLA CS | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
VIG | 502.00 | +1.21% | 6 969 439 | 13 796 | 500.00 | 0.00% | 528 040 | 1 049 | ||||||
PILULKA LÉKÁRNY | 575.00 | -4.17% | 8 234 000 | 14 320 | 590.00 | -4.06% | 1 590 210 | 2 646 | ||||||
EB EGB TL5 | 25.16 | +8.26% | 406 405 | 16 705 | ||||||||||
EB SAP TL01 | 58.16 | +1.13% | 1 319 424 | 21 800 | ||||||||||
NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
O2 C.R. | 227.00 | +0.44% | 10 261 467 | 45 467 | 228.00 | +0.44% | 728 415 | 3 207 | ||||||
STOCK | 69.90 | +0.87% | 5 041 143 | 71 791 | 70.40 | +2.02% | 659 695 | 9 464 | ||||||
ČEZ | 473.00 | -0.42% | 162 018 694 | 342 709 | 473.50 | -1.04% | 7 763 007 | 16 337 | ||||||
KOMERČNÍ BANKA | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
ERSTE GROUP BANK A | 562.40 | +3.19% | 327 282 767 | 583 712 | 558.00 | +3.33% | 10 210 396 | 18 337 | ||||||
|