The Prague Stock Exchange and RM-System - daily results dne 10.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 57.69 | -3.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | -3.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.76 | -3.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.47 | -3.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.02 | -3.16% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.69 | -3.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.16 | -2.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.81 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.63 | -2.70% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.01 | -2.41% | 1 627 484 | 160 | ||||||||||
| EB CEZ TL08 | 26.76 | -2.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.65 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.39 | -1.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
| EB DBK TS03 | 22.95 | -1.38% | 2 431 | 105 | ||||||||||
| MONETA MONEY BANK | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
| EB O2 TS02 | 4.67 | -1.06% | 0 | 0 | ||||||||||
| EB SAP TS03 | 171.53 | -0.90% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 990.38 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 598.04 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
