The Prague Stock Exchange and RM-System - daily results dne 10.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020  11.11.2020 10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 10.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	18.70	+2.97%	0	0
EB BMW TL03	84.16	+2.91%	0	0
TMR	955.00	+2.69%	3 820	4
EB VIG TL02	20.89	+2.45%	0	0
EB GLD TL9	1 493.71	+2.32%	0	0
EB EURCZK TS16	18.14	+2.02%	0	0
EB SILVER TL08	256.70	+2.01%	0	0
EB KOM BC04	1 012.68	+1.67%	0	0
DEUTSCHE BANK AG	239.20	+1.57%	83 480	350	235.50	-1.62%	188 260	800
EB DBK TL08	10.88	+1.40%	0	0
EB MONET TS03	44.44	+1.37%	0	0
KOFOLA CS	222.00	+1.37%	2 279 816	10 223	223.00	+2.76%	438 213	1 976
VIG	502.00	+1.21%	6 969 439	13 796	500.00	0.00%	528 040	1 049
EB SAP TL01	58.16	+1.13%	1 319 424	21 800
E4U	95.00	+1.06%	19 000	200	95.50	0.00%	0	0
EB WTI TL21	254.51	+1.00%	0	0
HEUREKA 5,25/25	101.00	+1.00%	460 275	45
EN.-PRO GF 6,50/23	102.00	+0.99%	1 829 678	179
EB DBK TL07	14.71	+0.96%	0	0
EB O2 TL03	6.31	+0.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›