Hi price, The Prague Stock Exchange dne 10.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 570.00 | 0.00% | 11 970 | 21 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 545.67 | +2.57% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 538.00 | -0.37% | 18 013 434 | 33 424 | 542.00 | -0.36% | 867 818 | 1 604 | ||||||
VOLVO | 530.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 496.50 | -0.50% | 99 277 | 200 | ||||||||||
EB DAX TS16 | 493.49 | +3.77% | 0 | 0 | ||||||||||
ORLEN | 488.20 | +1.64% | 349 551 | 716 | ||||||||||
CTP | 476.00 | +1.28% | 15 232 | 32 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 406.45 | -6.27% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | +5.26% | 1 000 000 | 2 500 | 404.00 | +4.66% | 379 750 | 938 | ||||||
EB S&P 500 TL02 | 377.90 | -1.68% | 0 | 0 | ||||||||||
FIXED.ZONE | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
EB ADIDAS TS05 | 309.16 | +9.51% | 0 | 0 | ||||||||||
EB VOW TL04 | 296.05 | -2.24% | 0 | 0 | ||||||||||
E.ON | 280.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 281.10 | -0.31% | 56 350 | 200 | ||||||
PRIMOCO UAV SE | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
EB S&P 500 TL01 | 266.18 | -2.47% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 265.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 248.50 | +5.48% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 221.55 | +3.05% | 0 | 0 | ||||||||||
UNIQA INS | 212.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 188.30 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 176.13 | -0.03% | 0 | 0 | ||||||||||
AVAST | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 149.96 | -4.30% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 136.84 | +0.26% | 0 | 0 | ||||||||||
EB SILVER TS09 | 133.20 | -8.31% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
EB DAIMLER TL04 | 123.40 | -0.02% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 123.04 | -3.26% | 0 | 0 | ||||||||||
E4U | 119.00 | +0.85% | 95 200 | 800 | 119.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
STOCK | 110.80 | -0.18% | 18 254 | 165 | 111.40 | +1.08% | 2 228 | 20 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|